Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 179.170 | 179.170 | 179.170 | 179.170 | -0.08% |
Jun 05, 2024 | 179.320 | 179.320 | 179.320 | 179.320 | 0.62% |
Jun 04, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | -0.18% |
Jun 03, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | -0.04% |
May 31, 2024 | 178.610 | 178.610 | 178.610 | 178.610 | -0.07% |
May 29, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | -0.31% |
May 28, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | -0.04% |
May 27, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | 0.09% |
May 24, 2024 | 179.190 | 179.190 | 179.190 | 179.190 | -0.12% |
May 23, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | -0.53% |
May 22, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | -0.31% |
May 21, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | 0.97% |
Jun 06, 2024 | 179.170 | 179.170 | 179.170 | 179.170 | -0.08% |
Jun 05, 2024 | 179.320 | 179.320 | 179.320 | 179.320 | 0.62% |
Jun 04, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | -0.18% |
Jun 03, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | -0.04% |
May 31, 2024 | 178.610 | 178.610 | 178.610 | 178.610 | -0.07% |
May 29, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | -0.31% |
May 28, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | -0.04% |
May 27, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | 0.09% |
May 24, 2024 | 179.190 | 179.190 | 179.190 | 179.190 | -0.12% |
May 23, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | -0.53% |
May 22, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | -0.31% |
May 21, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | 0.40% |
May 17, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | 0.09% |
May 16, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | -1.44% |
May 15, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | 0.68% |
May 14, 2024 | 181.420 | 181.420 | 181.420 | 181.420 | 0.25% |
May 13, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | -0.13% |
May 10, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | 0.39% |
Highest: 182.650 | Lowest: 178.210 | Difference: 4.440 | Average: 179.619 | Change %: -0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review