Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2019 | 109.08 | 109.08 | 109.08 | 109.08 | 0.10% |
Apr 25, 2019 | 108.98 | 108.98 | 108.98 | 108.98 | -0.10% |
Apr 24, 2019 | 109.08 | 109.08 | 109.08 | 109.08 | -0.17% |
Apr 23, 2019 | 109.27 | 109.27 | 109.27 | 109.27 | -0.03% |
Apr 18, 2019 | 109.30 | 109.30 | 109.30 | 109.30 | 0.36% |
Apr 17, 2019 | 108.91 | 108.91 | 108.91 | 108.91 | 0.30% |
Apr 16, 2019 | 108.59 | 108.59 | 108.59 | 108.59 | 0.37% |
Apr 15, 2019 | 108.19 | 108.19 | 108.19 | 108.19 | 0.14% |
Apr 12, 2019 | 108.04 | 108.04 | 108.04 | 108.04 | 0.16% |
Apr 11, 2019 | 107.87 | 107.87 | 107.87 | 107.87 | 0.10% |
Apr 10, 2019 | 107.76 | 107.76 | 107.76 | 107.76 | 0.02% |
Apr 09, 2019 | 107.74 | 107.74 | 107.74 | 107.74 | -0.09% |
Apr 08, 2019 | 107.83 | 107.83 | 107.83 | 107.83 | -0.11% |
Apr 05, 2019 | 107.94 | 107.94 | 107.94 | 107.94 | 0.03% |
Apr 04, 2019 | 107.91 | 107.91 | 107.91 | 107.91 | 0.26% |
Apr 03, 2019 | 107.64 | 107.64 | 107.64 | 107.64 | 0.46% |
Apr 02, 2019 | 107.14 | 107.14 | 107.14 | 107.14 | 0.18% |
Apr 01, 2019 | 106.95 | 106.95 | 106.95 | 106.95 | 0.53% |
Mar 29, 2019 | 106.38 | 106.38 | 106.38 | 106.38 | 0.19% |
Mar 28, 2019 | 106.18 | 106.18 | 106.18 | 106.18 | -0.08% |
Mar 27, 2019 | 106.27 | 106.27 | 106.27 | 106.27 | 0.05% |
Mar 26, 2019 | 106.21 | 106.21 | 106.21 | 106.21 | 0.15% |
Mar 25, 2019 | 106.05 | 106.05 | 106.05 | 106.05 | -0.18% |
Mar 22, 2019 | 106.24 | 106.24 | 106.24 | 106.24 | -0.78% |
Mar 21, 2019 | 107.08 | 107.08 | 107.08 | 107.08 | 0.26% |
Mar 20, 2019 | 106.79 | 106.79 | 106.79 | 106.79 | -0.36% |
Mar 19, 2019 | 107.19 | 107.19 | 107.19 | 107.19 | 0.39% |
Mar 18, 2019 | 106.77 | 106.77 | 106.77 | 106.77 | 0.16% |
Mar 15, 2019 | 106.60 | 106.60 | 106.60 | 106.60 | 0.34% |
Mar 14, 2019 | 106.25 | 106.25 | 106.25 | 106.25 | -2.60% |
Highest: 109.30 | Lowest: 106.05 | Difference: 3.25 | Average: 107.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review