Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.71% |
May 23, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.74% |
May 22, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.29% |
May 21, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.25% |
May 20, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.12% |
May 17, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.12% |
May 16, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.21% |
May 15, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 1.21% |
May 14, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.50% |
May 13, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.04% |
May 10, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.17% |
May 09, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.55% |
May 08, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.00% |
May 07, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.13% |
May 06, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 1.02% |
May 03, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 1.30% |
May 02, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.92% |
May 01, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -0.35% |
Apr 30, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -1.58% |
Apr 29, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.30% |
Highest: 24.360 | Lowest: 22.940 | Difference: 1.420 | Average: 23.842 | Change %: 4.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review