Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | 0.87% |
Jun 05, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | 0.99% |
Jun 04, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.06% |
May 31, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.30% |
May 30, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | 0.71% |
May 29, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | -1.57% |
May 28, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | -0.42% |
May 27, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | 0.32% |
May 24, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | 0.08% |
May 23, 2024 | 124.090 | 124.090 | 124.090 | 124.090 | 0.37% |
May 22, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | -0.67% |
May 21, 2024 | 124.470 | 124.470 | 124.470 | 124.470 | 0.05% |
May 20, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | 0.46% |
May 17, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | -0.17% |
May 16, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | 0.10% |
May 15, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.86% |
May 14, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.17% |
May 13, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.38% |
May 10, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | 0.82% |
May 09, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.31% |
Highest: 125.740 | Lowest: 121.190 | Difference: 4.550 | Average: 123.623 | Change %: 4.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review