Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.00% |
May 28, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.50% |
May 27, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.09% |
May 24, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -0.70% |
May 23, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -0.65% |
May 22, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.00% |
May 21, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.15% |
May 20, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.53% |
May 17, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.06% |
May 16, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.44% |
May 15, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.58% |
May 14, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.23% |
May 13, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.47% |
May 10, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.08% |
May 09, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.26% |
May 08, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.28% |
May 07, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.48% |
May 06, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.00% |
May 03, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.00% |
May 02, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.47% |
Highest: 0.935 | Lowest: 0.916 | Difference: 0.019 | Average: 0.923 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review