Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | -1.37% |
May 29, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | -1.67% |
May 28, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | -0.50% |
May 27, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | 1.67% |
May 24, 2024 | 89.590 | 89.590 | 89.590 | 89.590 | 0.99% |
May 23, 2024 | 88.710 | 88.710 | 88.710 | 88.710 | -2.68% |
May 22, 2024 | 91.150 | 91.150 | 91.150 | 91.150 | -3.13% |
May 21, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | 2.39% |
May 17, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | 2.12% |
May 16, 2024 | 89.990 | 89.990 | 89.990 | 89.990 | 2.04% |
May 15, 2024 | 88.190 | 88.190 | 88.190 | 88.190 | 0.89% |
May 14, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | 1.73% |
May 13, 2024 | 85.920 | 85.920 | 85.920 | 85.920 | -0.32% |
May 10, 2024 | 86.200 | 86.200 | 86.200 | 86.200 | 2.62% |
May 08, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | -0.24% |
May 07, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | 1.21% |
May 06, 2024 | 83.190 | 83.190 | 83.190 | 83.190 | 2.21% |
May 03, 2024 | 81.390 | 81.390 | 81.390 | 81.390 | -1.43% |
May 02, 2024 | 82.570 | 82.570 | 82.570 | 82.570 | -0.75% |
Highest: 94.100 | Lowest: 81.390 | Difference: 12.710 | Average: 87.750 | Change %: 5.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review