Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | 0.42% |
May 07, 2024 | 156.180 | 156.180 | 156.180 | 156.180 | 0.28% |
May 06, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 0.38% |
May 03, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -0.35% |
May 02, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | 0.09% |
Apr 30, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.29% |
Apr 29, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | 0.16% |
Apr 26, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | -0.34% |
Apr 25, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.12% |
Apr 24, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.26% |
Apr 23, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | -0.08% |
Apr 22, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | -0.08% |
Apr 19, 2024 | 155.060 | 155.060 | 155.060 | 155.060 | -0.06% |
Apr 18, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -0.39% |
Apr 17, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | -0.61% |
Apr 16, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | -0.03% |
Apr 15, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | -0.07% |
Apr 12, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -0.03% |
Apr 11, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | 0.13% |
Apr 10, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | -0.06% |
Apr 09, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | 0.11% |
Highest: 156.940 | Lowest: 154.810 | Difference: 2.130 | Average: 155.832 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review