Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | -0.56% |
May 23, 2024 | 42.970 | 42.970 | 42.970 | 42.970 | -0.95% |
May 22, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | -0.12% |
May 21, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | -0.05% |
May 20, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.25% |
May 17, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | 0.21% |
May 16, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | -0.14% |
May 15, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 1.19% |
May 14, 2024 | 42.800 | 42.800 | 42.800 | 42.800 | -0.14% |
May 13, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 0.21% |
May 10, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | 0.05% |
May 09, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | -0.02% |
May 08, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | -0.23% |
May 07, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 1.47% |
May 03, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | 0.96% |
May 02, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | 1.01% |
May 01, 2024 | 41.420 | 41.420 | 41.420 | 41.420 | 0.19% |
Apr 30, 2024 | 41.340 | 41.340 | 41.340 | 41.340 | -2.01% |
Apr 29, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | -0.59% |
Highest: 43.450 | Lowest: 41.340 | Difference: 2.110 | Average: 42.721 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review