Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.26% |
May 15, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.42% |
May 14, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.18% |
May 13, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.24% |
May 10, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.00% |
May 09, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.95% |
May 08, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.12% |
May 07, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 1.20% |
May 06, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.81% |
May 03, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 1.17% |
May 02, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.27% |
Apr 30, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.04% |
Apr 29, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 1.00% |
Apr 26, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.26% |
Apr 25, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.20% |
Apr 24, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 1.17% |
Apr 23, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.10% |
Apr 22, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 1.10% |
Apr 19, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -1.45% |
Highest: 1.791 | Lowest: 1.648 | Difference: 0.143 | Average: 1.730 | Change %: 7.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review