Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | 0.10% |
Jun 05, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | 0.04% |
Jun 04, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | 0.16% |
Jun 03, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.00% |
May 31, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.13% |
May 30, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | -0.18% |
May 29, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 0.03% |
May 28, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | 0.03% |
May 27, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.08% |
May 24, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -0.20% |
May 23, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | 0.03% |
May 22, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.06% |
May 21, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.01% |
May 17, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.09% |
May 16, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | 0.14% |
May 15, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | -0.04% |
May 14, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 0.03% |
May 13, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | -0.06% |
May 10, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.06% |
May 08, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 0.13% |
May 07, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | 0.04% |
Highest: 140.920 | Lowest: 140.260 | Difference: 0.660 | Average: 140.550 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review