Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 26.224 | 26.224 | 26.224 | 26.224 | 0.02% |
May 13, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.02% |
May 12, 2024 | 26.224 | 26.224 | 26.224 | 26.224 | -0.00% |
May 11, 2024 | 26.225 | 26.225 | 26.225 | 26.225 | 0.00% |
May 10, 2024 | 26.225 | 26.225 | 26.225 | 26.225 | 0.25% |
May 09, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 0.10% |
May 08, 2024 | 26.134 | 26.134 | 26.134 | 26.134 | -0.01% |
May 07, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | 0.46% |
May 06, 2024 | 26.016 | 26.016 | 26.016 | 26.016 | 0.75% |
May 02, 2024 | 25.822 | 25.822 | 25.822 | 25.822 | 0.23% |
May 01, 2024 | 25.763 | 25.763 | 25.763 | 25.763 | -0.51% |
Apr 28, 2024 | 25.894 | 25.894 | 25.894 | 25.894 | 0.00% |
Apr 27, 2024 | 25.895 | 25.895 | 25.895 | 25.895 | 0.00% |
Apr 26, 2024 | 25.895 | 25.895 | 25.895 | 25.895 | 0.78% |
Apr 25, 2024 | 25.696 | 25.696 | 25.696 | 25.696 | -0.41% |
Apr 24, 2024 | 25.801 | 25.801 | 25.801 | 25.801 | -0.19% |
Apr 23, 2024 | 25.851 | 25.851 | 25.851 | 25.851 | 0.46% |
Apr 22, 2024 | 25.732 | 25.732 | 25.732 | 25.732 | 0.57% |
Apr 21, 2024 | 25.586 | 25.586 | 25.586 | 25.586 | 0.00% |
Apr 20, 2024 | 25.587 | 25.587 | 25.587 | 25.587 | 0.00% |
Highest: 26.225 | Lowest: 25.586 | Difference: 0.639 | Average: 25.954 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review