Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
May 30, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
May 29, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -0.91% |
May 28, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
May 24, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | -0.51% |
May 23, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
May 22, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
May 21, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.51% |
May 20, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.62% |
May 17, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
May 16, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
May 15, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
May 14, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.17% |
May 13, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
May 10, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.98% |
May 09, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
May 08, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.58% |
May 07, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.36% |
May 03, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.89% |
Highest: 17.73 | Lowest: 16.96 | Difference: 0.77 | Average: 17.51 | Change %: 5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review