Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | -0.29% |
Jun 06, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 1.03% |
Jun 05, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 0.69% |
Jun 04, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | -0.42% |
Jun 03, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 0.53% |
May 31, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 0.59% |
May 30, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 0.02% |
May 29, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | -1.23% |
May 28, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 0.22% |
May 24, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | -0.81% |
May 23, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 0.72% |
May 22, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | -0.36% |
May 21, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | -0.41% |
May 20, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 0.23% |
May 17, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | -0.45% |
May 16, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 0.50% |
May 15, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 0.20% |
May 14, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | -0.40% |
May 13, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | -0.02% |
May 10, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 0.82% |
May 09, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 0.27% |
May 08, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 1.20% |
Highest: 55.93 | Lowest: 54.59 | Difference: 1.34 | Average: 55.32 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review