Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2021 | 7.086 | 7.086 | 7.086 | 7.086 | -0.01% |
May 13, 2021 | 7.087 | 7.087 | 7.087 | 7.087 | -0.01% |
May 12, 2021 | 7.088 | 7.088 | 7.088 | 7.088 | 0.01% |
May 11, 2021 | 7.087 | 7.087 | 7.087 | 7.087 | -0.01% |
May 10, 2021 | 7.088 | 7.088 | 7.088 | 7.088 | 0.00% |
May 07, 2021 | 7.088 | 7.088 | 7.088 | 7.088 | -0.04% |
May 06, 2021 | 7.091 | 7.091 | 7.091 | 7.091 | 0.14% |
May 05, 2021 | 7.081 | 7.081 | 7.081 | 7.081 | -0.31% |
May 04, 2021 | 7.103 | 7.103 | 7.103 | 7.103 | -0.08% |
May 03, 2021 | 7.109 | 7.109 | 7.109 | 7.109 | -0.07% |
Apr 30, 2021 | 7.114 | 7.114 | 7.114 | 7.114 | -0.20% |
Apr 29, 2021 | 7.128 | 7.128 | 7.128 | 7.128 | -0.10% |
Apr 28, 2021 | 7.135 | 7.135 | 7.135 | 7.135 | -0.20% |
Apr 27, 2021 | 7.149 | 7.149 | 7.149 | 7.149 | 0.29% |
Apr 26, 2021 | 7.128 | 7.128 | 7.128 | 7.128 | 0.61% |
Apr 23, 2021 | 7.085 | 7.085 | 7.085 | 7.085 | 0.04% |
Apr 22, 2021 | 7.082 | 7.082 | 7.082 | 7.082 | 0.53% |
Apr 21, 2021 | 7.045 | 7.045 | 7.045 | 7.045 | -0.24% |
Apr 20, 2021 | 7.062 | 7.062 | 7.062 | 7.062 | -1.01% |
Apr 19, 2021 | 7.134 | 7.134 | 7.134 | 7.134 | -0.03% |
Apr 16, 2021 | 7.136 | 7.136 | 7.136 | 7.136 | 0.59% |
Apr 14, 2021 | 7.094 | 7.094 | 7.094 | 7.094 | 0.34% |
Apr 13, 2021 | 7.070 | 7.070 | 7.070 | 7.070 | -0.18% |
Apr 12, 2021 | 7.083 | 7.083 | 7.083 | 7.083 | -0.10% |
Apr 09, 2021 | 7.090 | 7.090 | 7.090 | 7.090 | 0.41% |
Apr 08, 2021 | 7.061 | 7.061 | 7.061 | 7.061 | -0.11% |
Apr 07, 2021 | 7.069 | 7.069 | 7.069 | 7.069 | -0.13% |
Apr 06, 2021 | 7.078 | 7.078 | 7.078 | 7.078 | 0.81% |
Apr 01, 2021 | 7.021 | 7.021 | 7.021 | 7.021 | 0.56% |
Mar 31, 2021 | 6.982 | 6.982 | 6.982 | 6.982 | -1.47% |
Highest: 7.149 | Lowest: 6.982 | Difference: 0.167 | Average: 7.088 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review