Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.482 | 5.482 | 5.482 | 5.482 | -0.20% |
May 29, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | -0.44% |
May 28, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | -0.04% |
May 27, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | 0.24% |
May 24, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | -0.07% |
May 23, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | -0.11% |
May 22, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | 0.00% |
May 21, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | 0.36% |
May 20, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | 0.29% |
May 17, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | -0.02% |
May 16, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | 0.20% |
May 15, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.46% |
May 14, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.09% |
May 13, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.06% |
May 10, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | 0.22% |
May 09, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -0.06% |
May 08, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | -0.07% |
May 07, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | 0.41% |
May 06, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | 0.33% |
May 03, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | 0.02% |
Highest: 5.519 | Lowest: 5.408 | Difference: 0.111 | Average: 5.475 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review