Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | 0.09% |
May 15, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | 0.46% |
May 14, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | -0.06% |
May 13, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | -0.09% |
May 10, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | 0.22% |
May 09, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.04% |
May 08, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.09% |
May 07, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | 0.41% |
May 06, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | 0.34% |
May 03, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | 0.02% |
May 02, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | -0.09% |
Apr 30, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | -0.26% |
Apr 29, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | 0.24% |
Apr 26, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | -0.02% |
Apr 24, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | -0.07% |
Apr 23, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | 0.13% |
Apr 22, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.37% |
Apr 19, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | -0.11% |
Apr 18, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | 0.04% |
Highest: 5.434 | Lowest: 5.350 | Difference: 0.084 | Average: 5.388 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review