Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | 0.25% |
May 29, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | -0.50% |
May 28, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.29% |
May 27, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.29% |
May 24, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.02% |
May 23, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | -0.30% |
May 22, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | -0.08% |
May 21, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | 0.08% |
May 20, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | 0.02% |
May 17, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | -0.27% |
May 16, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.08% |
May 15, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 0.73% |
May 14, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | -0.15% |
May 13, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 0.02% |
May 10, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | -0.10% |
May 09, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | -0.19% |
May 08, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | -0.15% |
May 07, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | 0.21% |
May 06, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.08% |
May 03, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | 0.31% |
May 02, 2024 | 5.233 | 5.233 | 5.233 | 5.233 | 0.27% |
Highest: 5.272 | Lowest: 5.212 | Difference: 0.060 | Average: 5.247 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review