Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
May 08, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.03% |
May 07, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 0.28% |
May 06, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | 0.32% |
May 03, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | 0.13% |
May 02, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | 0.15% |
Apr 30, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | -0.16% |
Apr 29, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | 0.23% |
Apr 26, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | 0.00% |
Apr 24, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.13% |
Apr 23, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | -0.12% |
Apr 22, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | -0.65% |
May 09, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
May 08, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.03% |
May 07, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 0.28% |
May 06, 2024 | 9.756 | 9.756 | 9.756 | 9.756 | 0.32% |
May 03, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | 0.13% |
May 02, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | 0.15% |
Apr 30, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | -0.16% |
Apr 29, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | 0.23% |
Apr 26, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | 0.00% |
Apr 24, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.13% |
Apr 23, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | -0.12% |
Apr 22, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.38% |
Apr 19, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | -0.02% |
Apr 18, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | -0.04% |
Apr 17, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | 0.50% |
Apr 16, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | -0.70% |
Apr 15, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | -0.69% |
Apr 12, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | 0.32% |
Highest: 9.783 | Lowest: 9.637 | Difference: 0.146 | Average: 9.722 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review