Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 0.04% |
May 15, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.36% |
May 14, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -0.08% |
May 13, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 0.04% |
May 10, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | -0.02% |
May 09, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | -0.06% |
May 08, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | -0.04% |
May 07, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | 0.25% |
May 06, 2024 | 4.744 | 4.744 | 4.744 | 4.744 | 0.08% |
May 03, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 0.28% |
May 02, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.06% |
Apr 30, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.90% |
May 16, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 0.04% |
May 15, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.36% |
May 14, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -0.08% |
May 13, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 0.04% |
May 10, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | -0.02% |
May 09, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | -0.06% |
May 08, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | -0.04% |
May 07, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | 0.25% |
May 06, 2024 | 4.744 | 4.744 | 4.744 | 4.744 | 0.08% |
May 03, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 0.28% |
May 02, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.06% |
Apr 30, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.19% |
Apr 29, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | 0.21% |
Apr 26, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | -0.04% |
Apr 24, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -0.19% |
Apr 23, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | 0.11% |
Apr 22, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | 0.21% |
Apr 19, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | -0.08% |
Highest: 4.767 | Lowest: 4.719 | Difference: 0.048 | Average: 4.744 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review