Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | 0.25% |
May 14, 2024 | 240.920 | 240.920 | 240.920 | 240.920 | 0.27% |
May 13, 2024 | 240.260 | 240.260 | 240.260 | 240.260 | 0.93% |
May 10, 2024 | 238.040 | 238.040 | 238.040 | 238.040 | 1.25% |
May 08, 2024 | 235.100 | 235.100 | 235.100 | 235.100 | 1.21% |
May 07, 2024 | 232.280 | 232.280 | 232.280 | 232.280 | 0.58% |
May 06, 2024 | 230.950 | 230.950 | 230.950 | 230.950 | 0.37% |
May 03, 2024 | 230.100 | 230.100 | 230.100 | 230.100 | -0.04% |
May 02, 2024 | 230.190 | 230.190 | 230.190 | 230.190 | -1.18% |
Apr 30, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | 0.64% |
Apr 29, 2024 | 231.480 | 231.480 | 231.480 | 231.480 | 0.55% |
Apr 26, 2024 | 230.220 | 230.220 | 230.220 | 230.220 | -0.55% |
Apr 25, 2024 | 231.490 | 231.490 | 231.490 | 231.490 | -0.40% |
Apr 24, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | 1.06% |
Apr 23, 2024 | 230.000 | 230.000 | 230.000 | 230.000 | 0.91% |
Apr 22, 2024 | 227.920 | 227.920 | 227.920 | 227.920 | -0.16% |
Apr 19, 2024 | 228.290 | 228.290 | 228.290 | 228.290 | 0.76% |
Apr 18, 2024 | 226.560 | 226.560 | 226.560 | 226.560 | 0.22% |
Apr 17, 2024 | 226.060 | 226.060 | 226.060 | 226.060 | -1.96% |
Apr 16, 2024 | 230.590 | 230.590 | 230.590 | 230.590 | 0.29% |
Highest: 241.530 | Lowest: 226.060 | Difference: 15.470 | Average: 232.368 | Change %: 5.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review