Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2019 | 179.530 | 179.530 | 179.530 | 179.530 | -0.04% |
Oct 07, 2019 | 179.610 | 179.610 | 179.610 | 179.610 | 0.30% |
Oct 04, 2019 | 179.080 | 179.080 | 179.080 | 179.080 | -0.25% |
Oct 03, 2019 | 179.530 | 179.530 | 179.530 | 179.530 | -1.01% |
Oct 02, 2019 | 181.360 | 181.360 | 181.360 | 181.360 | -0.43% |
Oct 01, 2019 | 182.150 | 182.150 | 182.150 | 182.150 | -0.20% |
Sep 30, 2019 | 182.520 | 182.520 | 182.520 | 182.520 | -0.09% |
Sep 27, 2019 | 182.690 | 182.690 | 182.690 | 182.690 | 0.30% |
Sep 26, 2019 | 182.140 | 182.140 | 182.140 | 182.140 | -0.29% |
Sep 25, 2019 | 182.670 | 182.670 | 182.670 | 182.670 | 0.00% |
Sep 24, 2019 | 182.670 | 182.670 | 182.670 | 182.670 | -0.14% |
Sep 23, 2019 | 182.920 | 182.920 | 182.920 | 182.920 | 0.53% |
Sep 20, 2019 | 181.960 | 181.960 | 181.960 | 181.960 | 0.21% |
Sep 19, 2019 | 181.570 | 181.570 | 181.570 | 181.570 | -0.07% |
Sep 18, 2019 | 181.700 | 181.700 | 181.700 | 181.700 | -0.70% |
Sep 17, 2019 | 182.990 | 182.990 | 182.990 | 182.990 | 0.03% |
Sep 16, 2019 | 182.930 | 182.930 | 182.930 | 182.930 | 0.36% |
Sep 13, 2019 | 182.270 | 182.270 | 182.270 | 182.270 | 0.39% |
Sep 12, 2019 | 181.560 | 181.560 | 181.560 | 181.560 | 1.19% |
Sep 11, 2019 | 179.420 | 179.420 | 179.420 | 179.420 | -0.11% |
Sep 10, 2019 | 179.610 | 179.610 | 179.610 | 179.610 | 0.32% |
Sep 09, 2019 | 179.030 | 179.030 | 179.030 | 179.030 | 0.46% |
Sep 06, 2019 | 178.210 | 178.210 | 178.210 | 178.210 | 0.75% |
Sep 05, 2019 | 176.890 | 176.890 | 176.890 | 176.890 | 0.65% |
Sep 04, 2019 | 175.750 | 175.750 | 175.750 | 175.750 | -0.22% |
Sep 03, 2019 | 176.130 | 176.130 | 176.130 | 176.130 | 0.23% |
Sep 02, 2019 | 175.730 | 175.730 | 175.730 | 175.730 | 0.88% |
Aug 30, 2019 | 174.200 | 174.200 | 174.200 | 174.200 | 0.69% |
Aug 29, 2019 | 173.000 | 173.000 | 173.000 | 173.000 | -0.07% |
Aug 28, 2019 | 173.120 | 173.120 | 173.120 | 173.120 | -3.57% |
Highest: 182.990 | Lowest: 173.000 | Difference: 9.990 | Average: 179.765 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review