Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | 0.87% |
May 15, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | 0.40% |
May 14, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | 0.18% |
May 13, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.13% |
May 10, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | 0.88% |
May 09, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | -0.28% |
May 08, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | -0.47% |
May 07, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | 0.21% |
May 06, 2024 | 6.142 | 6.142 | 6.142 | 6.142 | 0.11% |
May 03, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | 0.33% |
May 02, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.89% |
Apr 30, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 0.26% |
Apr 29, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | -3.45% |
May 16, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | 0.87% |
May 15, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | 0.40% |
May 14, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | 0.18% |
May 13, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.13% |
May 10, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | 0.88% |
May 09, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | -0.28% |
May 08, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | -0.47% |
May 07, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | 0.21% |
May 06, 2024 | 6.142 | 6.142 | 6.142 | 6.142 | 0.11% |
May 03, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | 0.33% |
May 02, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.89% |
Apr 30, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | 0.26% |
Apr 29, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | 0.32% |
Apr 26, 2024 | 6.026 | 6.026 | 6.026 | 6.026 | 0.30% |
Apr 24, 2024 | 6.008 | 6.008 | 6.008 | 6.008 | 1.93% |
Apr 23, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | 0.39% |
Apr 22, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | 1.07% |
Highest: 6.261 | Lowest: 5.871 | Difference: 0.390 | Average: 6.118 | Change %: 7.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review