Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 22.488 | 22.488 | 22.488 | 22.488 | -0.70% |
May 29, 2024 | 22.647 | 22.647 | 22.647 | 22.647 | -0.17% |
May 28, 2024 | 22.685 | 22.685 | 22.685 | 22.685 | -0.81% |
May 27, 2024 | 22.871 | 22.871 | 22.871 | 22.871 | -0.13% |
May 24, 2024 | 22.901 | 22.901 | 22.901 | 22.901 | 0.61% |
May 23, 2024 | 22.763 | 22.763 | 22.763 | 22.763 | -0.80% |
May 22, 2024 | 22.946 | 22.946 | 22.946 | 22.946 | 0.08% |
May 21, 2024 | 22.928 | 22.928 | 22.928 | 22.928 | 0.42% |
May 20, 2024 | 22.831 | 22.831 | 22.831 | 22.831 | 0.17% |
May 17, 2024 | 22.792 | 22.792 | 22.792 | 22.792 | 0.20% |
May 16, 2024 | 22.746 | 22.746 | 22.746 | 22.746 | -0.39% |
May 15, 2024 | 22.834 | 22.834 | 22.834 | 22.834 | 0.84% |
May 14, 2024 | 22.644 | 22.644 | 22.644 | 22.644 | 0.11% |
May 13, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | -0.52% |
May 10, 2024 | 22.737 | 22.737 | 22.737 | 22.737 | 0.09% |
May 09, 2024 | 22.716 | 22.716 | 22.716 | 22.716 | 0.38% |
May 08, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.35% |
May 07, 2024 | 22.552 | 22.552 | 22.552 | 22.552 | 0.24% |
May 06, 2024 | 22.497 | 22.497 | 22.497 | 22.497 | 1.06% |
May 03, 2024 | 22.262 | 22.262 | 22.262 | 22.262 | 0.16% |
May 02, 2024 | 22.226 | 22.226 | 22.226 | 22.226 | -0.18% |
Highest: 22.946 | Lowest: 22.226 | Difference: 0.720 | Average: 22.682 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review