Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,086.000 | 7,086.000 | 7,086.000 | 7,086.000 | 1.49% |
May 30, 2024 | 6,982.000 | 6,982.000 | 6,982.000 | 6,982.000 | -0.95% |
May 29, 2024 | 7,049.000 | 7,049.000 | 7,049.000 | 7,049.000 | -0.58% |
May 28, 2024 | 7,090.000 | 7,090.000 | 7,090.000 | 7,090.000 | -0.01% |
May 27, 2024 | 7,091.000 | 7,091.000 | 7,091.000 | 7,091.000 | -0.04% |
May 24, 2024 | 7,094.000 | 7,094.000 | 7,094.000 | 7,094.000 | -2.19% |
May 23, 2024 | 7,253.000 | 7,253.000 | 7,253.000 | 7,253.000 | -0.71% |
May 22, 2024 | 7,305.000 | 7,305.000 | 7,305.000 | 7,305.000 | -0.05% |
May 21, 2024 | 7,309.000 | 7,309.000 | 7,309.000 | 7,309.000 | -0.54% |
May 20, 2024 | 7,349.000 | 7,349.000 | 7,349.000 | 7,349.000 | -0.15% |
May 17, 2024 | 7,360.000 | 7,360.000 | 7,360.000 | 7,360.000 | -0.28% |
May 16, 2024 | 7,381.000 | 7,381.000 | 7,381.000 | 7,381.000 | 1.21% |
May 15, 2024 | 7,293.000 | 7,293.000 | 7,293.000 | 7,293.000 | 0.66% |
May 14, 2024 | 7,245.000 | 7,245.000 | 7,245.000 | 7,245.000 | 0.39% |
May 13, 2024 | 7,217.000 | 7,217.000 | 7,217.000 | 7,217.000 | -0.32% |
May 10, 2024 | 7,240.000 | 7,240.000 | 7,240.000 | 7,240.000 | 2.10% |
May 09, 2024 | 7,091.000 | 7,091.000 | 7,091.000 | 7,091.000 | -1.02% |
May 08, 2024 | 7,164.000 | 7,164.000 | 7,164.000 | 7,164.000 | 0.82% |
May 07, 2024 | 7,106.000 | 7,106.000 | 7,106.000 | 7,106.000 | 2.45% |
May 02, 2024 | 6,936.000 | 6,936.000 | 6,936.000 | 6,936.000 | -0.13% |
May 01, 2024 | 6,945.000 | 6,945.000 | 6,945.000 | 6,945.000 | -1.68% |
Highest: 7,381.000 | Lowest: 6,936.000 | Difference: 445.000 | Average: 7,170.762 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review