Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,293.000 | 4,293.000 | 4,293.000 | 4,293.000 | -0.49% |
May 30, 2024 | 4,314.000 | 4,314.000 | 4,314.000 | 4,314.000 | -0.67% |
May 29, 2024 | 4,343.000 | 4,343.000 | 4,343.000 | 4,343.000 | 0.25% |
May 28, 2024 | 4,332.000 | 4,332.000 | 4,332.000 | 4,332.000 | 0.09% |
May 27, 2024 | 4,328.000 | 4,328.000 | 4,328.000 | 4,328.000 | -0.21% |
May 24, 2024 | 4,337.000 | 4,337.000 | 4,337.000 | 4,337.000 | -0.23% |
May 23, 2024 | 4,347.000 | 4,347.000 | 4,347.000 | 4,347.000 | 0.00% |
May 22, 2024 | 4,347.000 | 4,347.000 | 4,347.000 | 4,347.000 | -0.14% |
May 21, 2024 | 4,353.000 | 4,353.000 | 4,353.000 | 4,353.000 | 0.37% |
May 20, 2024 | 4,337.000 | 4,337.000 | 4,337.000 | 4,337.000 | -0.02% |
May 17, 2024 | 4,338.000 | 4,338.000 | 4,338.000 | 4,338.000 | 1.21% |
May 16, 2024 | 4,286.000 | 4,286.000 | 4,286.000 | 4,286.000 | -0.95% |
May 15, 2024 | 4,327.000 | 4,327.000 | 4,327.000 | 4,327.000 | 0.42% |
May 14, 2024 | 4,309.000 | 4,309.000 | 4,309.000 | 4,309.000 | 0.33% |
May 13, 2024 | 4,295.000 | 4,295.000 | 4,295.000 | 4,295.000 | 0.21% |
May 10, 2024 | 4,286.000 | 4,286.000 | 4,286.000 | 4,286.000 | 0.07% |
May 09, 2024 | 4,283.000 | 4,283.000 | 4,283.000 | 4,283.000 | 0.28% |
May 08, 2024 | 4,271.000 | 4,271.000 | 4,271.000 | 4,271.000 | 0.64% |
May 07, 2024 | 4,244.000 | 4,244.000 | 4,244.000 | 4,244.000 | 0.40% |
Highest: 4,353.000 | Lowest: 4,244.000 | Difference: 109.000 | Average: 4,314.211 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review