Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.00% |
May 22, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.00% |
May 21, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.04% |
May 20, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.13% |
May 17, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.13% |
May 16, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.47% |
May 14, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.00% |
May 13, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.04% |
May 10, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.13% |
May 09, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.13% |
May 08, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.04% |
May 07, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.21% |
May 06, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.21% |
May 03, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.21% |
May 02, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.13% |
Apr 30, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.13% |
Apr 29, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.04% |
Apr 26, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.09% |
Apr 25, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.21% |
Highest: 23.590 | Lowest: 23.320 | Difference: 0.270 | Average: 23.464 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review