Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,366.538 | 5,366.538 | 5,366.538 | 5,366.538 | 0.97% |
May 16, 2024 | 5,314.876 | 5,314.876 | 5,314.876 | 5,314.876 | -0.30% |
May 15, 2024 | 5,330.936 | 5,330.936 | 5,330.936 | 5,330.936 | 0.13% |
May 14, 2024 | 5,323.756 | 5,323.756 | 5,323.756 | 5,323.756 | 0.87% |
May 13, 2024 | 5,277.750 | 5,277.750 | 5,277.750 | 5,277.750 | -0.09% |
May 10, 2024 | 5,282.567 | 5,282.567 | 5,282.567 | 5,282.567 | 0.33% |
May 09, 2024 | 5,264.976 | 5,264.976 | 5,264.976 | 5,264.976 | -1.11% |
May 08, 2024 | 5,323.979 | 5,323.979 | 5,323.979 | 5,323.979 | 1.69% |
May 07, 2024 | 5,235.708 | 5,235.708 | 5,235.708 | 5,235.708 | -1.49% |
May 03, 2024 | 5,315.072 | 5,315.072 | 5,315.072 | 5,315.072 | -1.55% |
May 02, 2024 | 5,398.481 | 5,398.481 | 5,398.481 | 5,398.481 | -0.75% |
Apr 30, 2024 | 5,439.111 | 5,439.111 | 5,439.111 | 5,439.111 | 1.35% |
May 17, 2024 | 5,366.538 | 5,366.538 | 5,366.538 | 5,366.538 | 0.97% |
May 16, 2024 | 5,314.876 | 5,314.876 | 5,314.876 | 5,314.876 | -0.30% |
May 15, 2024 | 5,330.936 | 5,330.936 | 5,330.936 | 5,330.936 | 0.13% |
May 14, 2024 | 5,323.756 | 5,323.756 | 5,323.756 | 5,323.756 | 0.87% |
May 13, 2024 | 5,277.750 | 5,277.750 | 5,277.750 | 5,277.750 | -0.09% |
May 10, 2024 | 5,282.567 | 5,282.567 | 5,282.567 | 5,282.567 | 0.33% |
May 09, 2024 | 5,264.976 | 5,264.976 | 5,264.976 | 5,264.976 | -1.11% |
May 08, 2024 | 5,323.979 | 5,323.979 | 5,323.979 | 5,323.979 | 1.69% |
May 07, 2024 | 5,235.708 | 5,235.708 | 5,235.708 | 5,235.708 | -1.49% |
May 03, 2024 | 5,315.072 | 5,315.072 | 5,315.072 | 5,315.072 | -1.55% |
May 02, 2024 | 5,398.481 | 5,398.481 | 5,398.481 | 5,398.481 | -0.75% |
Apr 30, 2024 | 5,439.111 | 5,439.111 | 5,439.111 | 5,439.111 | 0.95% |
Apr 29, 2024 | 5,387.807 | 5,387.807 | 5,387.807 | 5,387.807 | 0.32% |
Apr 26, 2024 | 5,370.495 | 5,370.495 | 5,370.495 | 5,370.495 | 0.36% |
Apr 25, 2024 | 5,350.992 | 5,350.992 | 5,350.992 | 5,350.992 | 1.58% |
Apr 24, 2024 | 5,267.785 | 5,267.785 | 5,267.785 | 5,267.785 | 0.22% |
Apr 23, 2024 | 5,256.420 | 5,256.420 | 5,256.420 | 5,256.420 | 0.23% |
Apr 22, 2024 | 5,244.567 | 5,244.567 | 5,244.567 | 5,244.567 | 1.43% |
Highest: 5,439.111 | Lowest: 5,235.708 | Difference: 203.403 | Average: 5,320.852 | Change %: 3.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review