Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 818.240 | 818.240 | 818.240 | 818.240 | 0.58% |
May 14, 2024 | 813.508 | 813.508 | 813.508 | 813.508 | 0.51% |
May 13, 2024 | 809.349 | 809.349 | 809.349 | 809.349 | -0.16% |
May 10, 2024 | 810.686 | 810.686 | 810.686 | 810.686 | 0.45% |
May 09, 2024 | 807.080 | 807.080 | 807.080 | 807.080 | -1.44% |
May 08, 2024 | 818.908 | 818.908 | 818.908 | 818.908 | 1.08% |
May 07, 2024 | 810.127 | 810.127 | 810.127 | 810.127 | -2.36% |
May 03, 2024 | 829.739 | 829.739 | 829.739 | 829.739 | -0.27% |
May 02, 2024 | 832.001 | 832.001 | 832.001 | 832.001 | 0.42% |
Apr 30, 2024 | 828.541 | 828.541 | 828.541 | 828.541 | 0.29% |
Apr 29, 2024 | 826.175 | 826.175 | 826.175 | 826.175 | 0.93% |
Apr 26, 2024 | 818.532 | 818.532 | 818.532 | 818.532 | -0.46% |
Apr 25, 2024 | 822.350 | 822.350 | 822.350 | 822.350 | 1.19% |
Apr 24, 2024 | 812.698 | 812.698 | 812.698 | 812.698 | 0.13% |
Apr 23, 2024 | 811.678 | 811.678 | 811.678 | 811.678 | 0.20% |
Apr 22, 2024 | 810.057 | 810.057 | 810.057 | 810.057 | 1.30% |
Apr 19, 2024 | 799.695 | 799.695 | 799.695 | 799.695 | 0.05% |
Apr 18, 2024 | 799.331 | 799.331 | 799.331 | 799.331 | -0.20% |
Apr 16, 2024 | 800.961 | 800.961 | 800.961 | 800.961 | -0.49% |
Apr 15, 2024 | 804.924 | 804.924 | 804.924 | 804.924 | -1.26% |
Highest: 832.001 | Lowest: 799.331 | Difference: 32.670 | Average: 814.229 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review