Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 607.492 | 607.492 | 607.492 | 607.492 | -0.01% |
May 16, 2024 | 607.524 | 607.524 | 607.524 | 607.524 | 1.25% |
May 14, 2024 | 600.018 | 600.018 | 600.018 | 600.018 | 0.37% |
May 13, 2024 | 597.781 | 597.781 | 597.781 | 597.781 | 0.02% |
May 10, 2024 | 597.639 | 597.639 | 597.639 | 597.639 | 0.63% |
May 09, 2024 | 593.919 | 593.919 | 593.919 | 593.919 | 0.00% |
May 08, 2024 | 593.897 | 593.897 | 593.897 | 593.897 | -0.05% |
May 07, 2024 | 594.205 | 594.205 | 594.205 | 594.205 | 0.79% |
May 03, 2024 | 589.566 | 589.566 | 589.566 | 589.566 | 0.64% |
May 02, 2024 | 585.790 | 585.790 | 585.790 | 585.790 | 0.09% |
Apr 30, 2024 | 585.289 | 585.289 | 585.289 | 585.289 | 0.07% |
Apr 29, 2024 | 584.894 | 584.894 | 584.894 | 584.894 | -3.72% |
May 17, 2024 | 607.492 | 607.492 | 607.492 | 607.492 | -0.01% |
May 16, 2024 | 607.524 | 607.524 | 607.524 | 607.524 | 1.25% |
May 14, 2024 | 600.018 | 600.018 | 600.018 | 600.018 | 0.37% |
May 13, 2024 | 597.781 | 597.781 | 597.781 | 597.781 | 0.02% |
May 10, 2024 | 597.639 | 597.639 | 597.639 | 597.639 | 0.63% |
May 09, 2024 | 593.919 | 593.919 | 593.919 | 593.919 | 0.00% |
May 08, 2024 | 593.897 | 593.897 | 593.897 | 593.897 | -0.05% |
May 07, 2024 | 594.205 | 594.205 | 594.205 | 594.205 | 0.79% |
May 03, 2024 | 589.566 | 589.566 | 589.566 | 589.566 | 0.64% |
May 02, 2024 | 585.790 | 585.790 | 585.790 | 585.790 | 0.09% |
Apr 30, 2024 | 585.289 | 585.289 | 585.289 | 585.289 | 0.07% |
Apr 29, 2024 | 584.894 | 584.894 | 584.894 | 584.894 | 0.49% |
Apr 26, 2024 | 582.013 | 582.013 | 582.013 | 582.013 | 0.73% |
Apr 25, 2024 | 577.775 | 577.775 | 577.775 | 577.775 | -0.38% |
Apr 24, 2024 | 580.008 | 580.008 | 580.008 | 580.008 | 1.38% |
Apr 23, 2024 | 572.129 | 572.129 | 572.129 | 572.129 | 0.51% |
Apr 22, 2024 | 569.205 | 569.205 | 569.205 | 569.205 | 0.06% |
Apr 19, 2024 | 568.842 | 568.842 | 568.842 | 568.842 | -0.90% |
Highest: 607.524 | Lowest: 568.842 | Difference: 38.682 | Average: 590.867 | Change %: 5.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review