Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.09% |
May 16, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | 0.50% |
May 14, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | 0.38% |
May 13, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | 0.63% |
May 10, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.67% |
May 09, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | 0.38% |
May 08, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | -0.10% |
May 07, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | 1.13% |
May 06, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.68% |
May 03, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 1.01% |
May 02, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.36% |
Apr 30, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | -4.69% |
May 17, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.09% |
May 16, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | 0.50% |
May 14, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | 0.38% |
May 13, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | 0.63% |
May 10, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.67% |
May 09, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | 0.38% |
May 08, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | -0.10% |
May 07, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | 1.13% |
May 06, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.68% |
May 03, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 1.01% |
May 02, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.36% |
Apr 30, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | -0.87% |
Apr 29, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 0.29% |
Apr 26, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 0.85% |
Apr 25, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | -0.71% |
Apr 24, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | -0.48% |
Apr 23, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | 1.64% |
Apr 22, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 0.66% |
Highest: 32.240 | Lowest: 30.490 | Difference: 1.750 | Average: 31.359 | Change %: 6.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review