Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | -0.43% |
May 09, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.06% |
May 08, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | -0.34% |
May 07, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.26% |
May 06, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.30% |
May 03, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | 0.59% |
May 02, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.21% |
May 01, 2024 | 9.411 | 9.411 | 9.411 | 9.411 | 0.41% |
Apr 30, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | -0.34% |
Apr 29, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | 0.46% |
Apr 26, 2024 | 9.361 | 9.361 | 9.361 | 9.361 | 0.27% |
Apr 25, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | -0.33% |
Apr 24, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | -0.23% |
Apr 23, 2024 | 9.388 | 9.388 | 9.388 | 9.388 | 0.00% |
Apr 22, 2024 | 9.388 | 9.388 | 9.388 | 9.388 | -0.07% |
Apr 19, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | 0.14% |
Apr 18, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | -0.37% |
Apr 17, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | 0.24% |
Apr 16, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | 0.01% |
Apr 15, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | -0.68% |
Highest: 9.539 | Lowest: 9.336 | Difference: 0.203 | Average: 9.424 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review