Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 436.060 | 436.060 | 436.060 | 436.060 | -0.38% |
May 23, 2024 | 437.740 | 437.740 | 437.740 | 437.740 | -0.25% |
May 22, 2024 | 438.830 | 438.830 | 438.830 | 438.830 | 0.79% |
May 21, 2024 | 435.370 | 435.370 | 435.370 | 435.370 | -0.09% |
May 17, 2024 | 435.780 | 435.780 | 435.780 | 435.780 | -0.52% |
May 16, 2024 | 438.070 | 438.070 | 438.070 | 438.070 | -0.02% |
May 15, 2024 | 438.170 | 438.170 | 438.170 | 438.170 | 0.83% |
May 14, 2024 | 434.560 | 434.560 | 434.560 | 434.560 | -0.17% |
May 13, 2024 | 435.290 | 435.290 | 435.290 | 435.290 | -0.38% |
May 10, 2024 | 436.970 | 436.970 | 436.970 | 436.970 | 1.92% |
May 08, 2024 | 428.740 | 428.740 | 428.740 | 428.740 | 0.35% |
May 07, 2024 | 427.250 | 427.250 | 427.250 | 427.250 | 0.70% |
May 06, 2024 | 424.290 | 424.290 | 424.290 | 424.290 | -2.70% |
May 24, 2024 | 436.060 | 436.060 | 436.060 | 436.060 | -0.38% |
May 23, 2024 | 437.740 | 437.740 | 437.740 | 437.740 | -0.25% |
May 22, 2024 | 438.830 | 438.830 | 438.830 | 438.830 | 0.79% |
May 21, 2024 | 435.370 | 435.370 | 435.370 | 435.370 | -0.09% |
May 17, 2024 | 435.780 | 435.780 | 435.780 | 435.780 | -0.52% |
May 16, 2024 | 438.070 | 438.070 | 438.070 | 438.070 | -0.02% |
May 15, 2024 | 438.170 | 438.170 | 438.170 | 438.170 | 0.83% |
May 14, 2024 | 434.560 | 434.560 | 434.560 | 434.560 | -0.17% |
May 13, 2024 | 435.290 | 435.290 | 435.290 | 435.290 | -0.38% |
May 10, 2024 | 436.970 | 436.970 | 436.970 | 436.970 | 1.92% |
May 08, 2024 | 428.740 | 428.740 | 428.740 | 428.740 | 0.35% |
May 07, 2024 | 427.250 | 427.250 | 427.250 | 427.250 | 0.70% |
May 06, 2024 | 424.290 | 424.290 | 424.290 | 424.290 | 0.65% |
May 03, 2024 | 421.550 | 421.550 | 421.550 | 421.550 | 1.91% |
May 02, 2024 | 413.630 | 413.630 | 413.630 | 413.630 | -1.69% |
Apr 30, 2024 | 420.740 | 420.740 | 420.740 | 420.740 | 0.23% |
Apr 29, 2024 | 419.780 | 419.780 | 419.780 | 419.780 | 0.22% |
Highest: 438.830 | Lowest: 413.630 | Difference: 25.200 | Average: 432.331 | Change %: 4.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review