Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 337.840 | 337.840 | 337.840 | 337.840 | 0.55% |
May 21, 2024 | 335.980 | 335.980 | 335.980 | 335.980 | -0.38% |
May 17, 2024 | 337.250 | 337.250 | 337.250 | 337.250 | -0.74% |
May 16, 2024 | 339.750 | 339.750 | 339.750 | 339.750 | -0.26% |
May 15, 2024 | 340.630 | 340.630 | 340.630 | 340.630 | 0.55% |
May 14, 2024 | 338.760 | 338.760 | 338.760 | 338.760 | -0.32% |
May 13, 2024 | 339.850 | 339.850 | 339.850 | 339.850 | -0.62% |
May 10, 2024 | 341.970 | 341.970 | 341.970 | 341.970 | 1.45% |
May 08, 2024 | 337.070 | 337.070 | 337.070 | 337.070 | 1.00% |
May 07, 2024 | 333.730 | 333.730 | 333.730 | 333.730 | 0.90% |
May 06, 2024 | 330.740 | 330.740 | 330.740 | 330.740 | 0.58% |
May 03, 2024 | 328.840 | 328.840 | 328.840 | 328.840 | 1.24% |
May 02, 2024 | 324.800 | 324.800 | 324.800 | 324.800 | -1.47% |
Apr 30, 2024 | 329.630 | 329.630 | 329.630 | 329.630 | 0.25% |
Apr 29, 2024 | 328.800 | 328.800 | 328.800 | 328.800 | 0.06% |
Apr 26, 2024 | 328.590 | 328.590 | 328.590 | 328.590 | 1.64% |
Apr 25, 2024 | 323.290 | 323.290 | 323.290 | 323.290 | -1.68% |
Apr 24, 2024 | 328.820 | 328.820 | 328.820 | 328.820 | 1.12% |
Apr 23, 2024 | 325.170 | 325.170 | 325.170 | 325.170 | 0.05% |
Highest: 341.970 | Lowest: 323.290 | Difference: 18.680 | Average: 333.237 | Change %: 3.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review