Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 385.270 | 385.270 | 385.270 | 385.270 | -0.27% |
May 21, 2024 | 386.320 | 386.320 | 386.320 | 386.320 | 0.06% |
May 17, 2024 | 386.080 | 386.080 | 386.080 | 386.080 | -0.27% |
May 16, 2024 | 387.140 | 387.140 | 387.140 | 387.140 | 0.21% |
May 15, 2024 | 386.310 | 386.310 | 386.310 | 386.310 | 0.68% |
May 14, 2024 | 383.710 | 383.710 | 383.710 | 383.710 | 0.04% |
May 13, 2024 | 383.560 | 383.560 | 383.560 | 383.560 | 0.12% |
May 10, 2024 | 383.110 | 383.110 | 383.110 | 383.110 | 0.45% |
May 08, 2024 | 381.390 | 381.390 | 381.390 | 381.390 | -0.30% |
May 07, 2024 | 382.540 | 382.540 | 382.540 | 382.540 | 0.30% |
May 03, 2024 | 381.390 | 381.390 | 381.390 | 381.390 | 0.67% |
May 02, 2024 | 378.850 | 378.850 | 378.850 | 378.850 | 0.23% |
Apr 30, 2024 | 377.980 | 377.980 | 377.980 | 377.980 | -1.89% |
May 22, 2024 | 385.270 | 385.270 | 385.270 | 385.270 | -0.27% |
May 21, 2024 | 386.320 | 386.320 | 386.320 | 386.320 | 0.06% |
May 17, 2024 | 386.080 | 386.080 | 386.080 | 386.080 | -0.27% |
May 16, 2024 | 387.140 | 387.140 | 387.140 | 387.140 | 0.21% |
May 15, 2024 | 386.310 | 386.310 | 386.310 | 386.310 | 0.68% |
May 14, 2024 | 383.710 | 383.710 | 383.710 | 383.710 | 0.04% |
May 13, 2024 | 383.560 | 383.560 | 383.560 | 383.560 | 0.12% |
May 10, 2024 | 383.110 | 383.110 | 383.110 | 383.110 | 0.45% |
May 08, 2024 | 381.390 | 381.390 | 381.390 | 381.390 | -0.30% |
May 07, 2024 | 382.540 | 382.540 | 382.540 | 382.540 | 0.30% |
May 03, 2024 | 381.390 | 381.390 | 381.390 | 381.390 | 0.67% |
May 02, 2024 | 378.850 | 378.850 | 378.850 | 378.850 | 0.23% |
Apr 30, 2024 | 377.980 | 377.980 | 377.980 | 377.980 | -0.33% |
Apr 29, 2024 | 379.250 | 379.250 | 379.250 | 379.250 | 0.42% |
Apr 26, 2024 | 377.660 | 377.660 | 377.660 | 377.660 | 0.71% |
Apr 25, 2024 | 375.000 | 375.000 | 375.000 | 375.000 | -0.93% |
Apr 24, 2024 | 378.530 | 378.530 | 378.530 | 378.530 | -0.34% |
Highest: 387.140 | Lowest: 375.000 | Difference: 12.140 | Average: 382.591 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review