Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 0.10% |
May 24, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | -0.05% |
May 23, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | -0.45% |
May 22, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | -0.57% |
May 21, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | 0.06% |
May 17, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | -0.27% |
May 16, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.21% |
May 15, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | 0.68% |
May 14, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | 0.04% |
May 13, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | 0.11% |
May 10, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.45% |
May 08, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | -0.30% |
May 07, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | -0.02% |
May 28, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 0.10% |
May 24, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | -0.05% |
May 23, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | -0.45% |
May 22, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | -0.57% |
May 21, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | 0.06% |
May 17, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | -0.27% |
May 16, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.21% |
May 15, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | 0.68% |
May 14, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | 0.04% |
May 13, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | 0.11% |
May 10, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.45% |
May 08, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | -0.30% |
May 07, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | 0.30% |
May 03, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.67% |
May 02, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | 0.23% |
Apr 30, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -0.33% |
Apr 29, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.42% |
Highest: 126.100 | Lowest: 123.120 | Difference: 2.980 | Average: 124.864 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review