Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 272.320 | 272.320 | 272.320 | 272.320 | 0.22% |
May 15, 2024 | 271.730 | 271.730 | 271.730 | 271.730 | 0.68% |
May 14, 2024 | 269.900 | 269.900 | 269.900 | 269.900 | 0.04% |
May 13, 2024 | 269.790 | 269.790 | 269.790 | 269.790 | 0.12% |
May 10, 2024 | 269.460 | 269.460 | 269.460 | 269.460 | 0.45% |
May 08, 2024 | 268.240 | 268.240 | 268.240 | 268.240 | -0.30% |
May 07, 2024 | 269.050 | 269.050 | 269.050 | 269.050 | 0.31% |
May 03, 2024 | 268.220 | 268.220 | 268.220 | 268.220 | 0.67% |
May 02, 2024 | 266.430 | 266.430 | 266.430 | 266.430 | 0.23% |
Apr 30, 2024 | 265.810 | 265.810 | 265.810 | 265.810 | -0.33% |
Apr 29, 2024 | 266.700 | 266.700 | 266.700 | 266.700 | 0.43% |
Apr 26, 2024 | 265.570 | 265.570 | 265.570 | 265.570 | 0.71% |
Apr 25, 2024 | 263.700 | 263.700 | 263.700 | 263.700 | -3.17% |
May 16, 2024 | 272.320 | 272.320 | 272.320 | 272.320 | 0.22% |
May 15, 2024 | 271.730 | 271.730 | 271.730 | 271.730 | 0.68% |
May 14, 2024 | 269.900 | 269.900 | 269.900 | 269.900 | 0.04% |
May 13, 2024 | 269.790 | 269.790 | 269.790 | 269.790 | 0.12% |
May 10, 2024 | 269.460 | 269.460 | 269.460 | 269.460 | 0.45% |
May 08, 2024 | 268.240 | 268.240 | 268.240 | 268.240 | -0.30% |
May 07, 2024 | 269.050 | 269.050 | 269.050 | 269.050 | 0.31% |
May 03, 2024 | 268.220 | 268.220 | 268.220 | 268.220 | 0.67% |
May 02, 2024 | 266.430 | 266.430 | 266.430 | 266.430 | 0.23% |
Apr 30, 2024 | 265.810 | 265.810 | 265.810 | 265.810 | -0.33% |
Apr 29, 2024 | 266.700 | 266.700 | 266.700 | 266.700 | 0.43% |
Apr 26, 2024 | 265.570 | 265.570 | 265.570 | 265.570 | 0.71% |
Apr 25, 2024 | 263.700 | 263.700 | 263.700 | 263.700 | -0.93% |
Apr 24, 2024 | 266.170 | 266.170 | 266.170 | 266.170 | -0.34% |
Apr 23, 2024 | 267.080 | 267.080 | 267.080 | 267.080 | 0.16% |
Apr 22, 2024 | 266.660 | 266.660 | 266.660 | 266.660 | 0.09% |
Apr 19, 2024 | 266.430 | 266.430 | 266.430 | 266.430 | 0.03% |
Highest: 272.320 | Lowest: 263.700 | Difference: 8.620 | Average: 268.006 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review