Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 222.580 | 222.580 | 222.580 | 222.580 | 0.66% |
May 30, 2024 | 221.130 | 221.130 | 221.130 | 221.130 | 0.33% |
May 29, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | -1.90% |
May 28, 2024 | 224.670 | 224.670 | 224.670 | 224.670 | 0.28% |
May 24, 2024 | 224.050 | 224.050 | 224.050 | 224.050 | 0.04% |
May 23, 2024 | 223.950 | 223.950 | 223.950 | 223.950 | -0.74% |
May 22, 2024 | 225.620 | 225.620 | 225.620 | 225.620 | -0.29% |
May 21, 2024 | 226.270 | 226.270 | 226.270 | 226.270 | 0.07% |
May 17, 2024 | 226.110 | 226.110 | 226.110 | 226.110 | -0.44% |
May 16, 2024 | 227.120 | 227.120 | 227.120 | 227.120 | 0.20% |
May 15, 2024 | 226.660 | 226.660 | 226.660 | 226.660 | 0.51% |
May 14, 2024 | 225.520 | 225.520 | 225.520 | 225.520 | 1.32% |
May 31, 2024 | 222.580 | 222.580 | 222.580 | 222.580 | 0.66% |
May 30, 2024 | 221.130 | 221.130 | 221.130 | 221.130 | 0.33% |
May 29, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | -1.90% |
May 28, 2024 | 224.670 | 224.670 | 224.670 | 224.670 | 0.28% |
May 24, 2024 | 224.050 | 224.050 | 224.050 | 224.050 | 0.04% |
May 23, 2024 | 223.950 | 223.950 | 223.950 | 223.950 | -0.74% |
May 22, 2024 | 225.620 | 225.620 | 225.620 | 225.620 | -0.29% |
May 21, 2024 | 226.270 | 226.270 | 226.270 | 226.270 | 0.07% |
May 17, 2024 | 226.110 | 226.110 | 226.110 | 226.110 | -0.44% |
May 16, 2024 | 227.120 | 227.120 | 227.120 | 227.120 | 0.20% |
May 15, 2024 | 226.660 | 226.660 | 226.660 | 226.660 | 0.51% |
May 14, 2024 | 225.520 | 225.520 | 225.520 | 225.520 | 0.68% |
May 13, 2024 | 223.990 | 223.990 | 223.990 | 223.990 | 0.26% |
May 10, 2024 | 223.410 | 223.410 | 223.410 | 223.410 | 1.34% |
May 08, 2024 | 220.450 | 220.450 | 220.450 | 220.450 | -0.31% |
May 07, 2024 | 221.140 | 221.140 | 221.140 | 221.140 | 0.05% |
May 06, 2024 | 221.020 | 221.020 | 221.020 | 221.020 | -0.37% |
May 03, 2024 | 221.840 | 221.840 | 221.840 | 221.840 | 2.18% |
Highest: 227.120 | Lowest: 220.400 | Difference: 6.720 | Average: 224.000 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review