Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,552.000 | 2,552.000 | 2,552.000 | 2,552.000 | 0.67% |
May 16, 2024 | 2,535.000 | 2,535.000 | 2,535.000 | 2,535.000 | -0.08% |
May 15, 2024 | 2,537.000 | 2,537.000 | 2,537.000 | 2,537.000 | -0.24% |
May 14, 2024 | 2,543.000 | 2,543.000 | 2,543.000 | 2,543.000 | 0.00% |
May 13, 2024 | 2,543.000 | 2,543.000 | 2,543.000 | 2,543.000 | 0.59% |
May 10, 2024 | 2,528.000 | 2,528.000 | 2,528.000 | 2,528.000 | 0.00% |
May 09, 2024 | 2,528.000 | 2,528.000 | 2,528.000 | 2,528.000 | 0.40% |
May 08, 2024 | 2,518.000 | 2,518.000 | 2,518.000 | 2,518.000 | 1.86% |
May 07, 2024 | 2,472.000 | 2,472.000 | 2,472.000 | 2,472.000 | -1.44% |
May 02, 2024 | 2,508.000 | 2,508.000 | 2,508.000 | 2,508.000 | 0.00% |
May 01, 2024 | 2,508.000 | 2,508.000 | 2,508.000 | 2,508.000 | 0.00% |
Apr 30, 2024 | 2,508.000 | 2,508.000 | 2,508.000 | 2,508.000 | -1.72% |
May 17, 2024 | 2,552.000 | 2,552.000 | 2,552.000 | 2,552.000 | 0.67% |
May 16, 2024 | 2,535.000 | 2,535.000 | 2,535.000 | 2,535.000 | -0.08% |
May 15, 2024 | 2,537.000 | 2,537.000 | 2,537.000 | 2,537.000 | -0.24% |
May 14, 2024 | 2,543.000 | 2,543.000 | 2,543.000 | 2,543.000 | 0.00% |
May 13, 2024 | 2,543.000 | 2,543.000 | 2,543.000 | 2,543.000 | 0.59% |
May 10, 2024 | 2,528.000 | 2,528.000 | 2,528.000 | 2,528.000 | 0.00% |
May 09, 2024 | 2,528.000 | 2,528.000 | 2,528.000 | 2,528.000 | 0.40% |
May 08, 2024 | 2,518.000 | 2,518.000 | 2,518.000 | 2,518.000 | 1.86% |
May 07, 2024 | 2,472.000 | 2,472.000 | 2,472.000 | 2,472.000 | -1.44% |
May 02, 2024 | 2,508.000 | 2,508.000 | 2,508.000 | 2,508.000 | 0.00% |
May 01, 2024 | 2,508.000 | 2,508.000 | 2,508.000 | 2,508.000 | 0.00% |
Apr 30, 2024 | 2,508.000 | 2,508.000 | 2,508.000 | 2,508.000 | 1.17% |
Apr 26, 2024 | 2,479.000 | 2,479.000 | 2,479.000 | 2,479.000 | 0.00% |
Apr 25, 2024 | 2,479.000 | 2,479.000 | 2,479.000 | 2,479.000 | 0.12% |
Apr 24, 2024 | 2,476.000 | 2,476.000 | 2,476.000 | 2,476.000 | 0.57% |
Apr 23, 2024 | 2,462.000 | 2,462.000 | 2,462.000 | 2,462.000 | 0.33% |
Apr 22, 2024 | 2,454.000 | 2,454.000 | 2,454.000 | 2,454.000 | -0.08% |
Apr 19, 2024 | 2,456.000 | 2,456.000 | 2,456.000 | 2,456.000 | 0.00% |
Highest: 2,552.000 | Lowest: 2,454.000 | Difference: 98.000 | Average: 2,512.200 | Change %: 3.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review