Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 28,172.000 | 28,172.000 | 28,172.000 | 28,172.000 | 0.64% |
May 16, 2024 | 27,993.000 | 27,993.000 | 27,993.000 | 27,993.000 | -1.04% |
May 15, 2024 | 28,287.000 | 28,287.000 | 28,287.000 | 28,287.000 | 0.88% |
May 14, 2024 | 28,040.000 | 28,040.000 | 28,040.000 | 28,040.000 | 0.15% |
May 13, 2024 | 27,999.000 | 27,999.000 | 27,999.000 | 27,999.000 | 0.48% |
May 10, 2024 | 27,865.000 | 27,865.000 | 27,865.000 | 27,865.000 | 0.41% |
May 09, 2024 | 27,750.000 | 27,750.000 | 27,750.000 | 27,750.000 | 0.22% |
May 08, 2024 | 27,689.000 | 27,689.000 | 27,689.000 | 27,689.000 | 0.81% |
May 07, 2024 | 27,467.000 | 27,467.000 | 27,467.000 | 27,467.000 | 0.23% |
May 02, 2024 | 27,405.000 | 27,405.000 | 27,405.000 | 27,405.000 | -2.01% |
May 01, 2024 | 27,968.000 | 27,968.000 | 27,968.000 | 27,968.000 | -0.56% |
Apr 30, 2024 | 28,125.000 | 28,125.000 | 28,125.000 | 28,125.000 | 1.37% |
Apr 26, 2024 | 27,746.000 | 27,746.000 | 27,746.000 | 27,746.000 | -1.51% |
May 17, 2024 | 28,172.000 | 28,172.000 | 28,172.000 | 28,172.000 | 0.64% |
May 16, 2024 | 27,993.000 | 27,993.000 | 27,993.000 | 27,993.000 | -1.04% |
May 15, 2024 | 28,287.000 | 28,287.000 | 28,287.000 | 28,287.000 | 0.88% |
May 14, 2024 | 28,040.000 | 28,040.000 | 28,040.000 | 28,040.000 | 0.15% |
May 13, 2024 | 27,999.000 | 27,999.000 | 27,999.000 | 27,999.000 | 0.48% |
May 10, 2024 | 27,865.000 | 27,865.000 | 27,865.000 | 27,865.000 | 0.41% |
May 09, 2024 | 27,750.000 | 27,750.000 | 27,750.000 | 27,750.000 | 0.22% |
May 08, 2024 | 27,689.000 | 27,689.000 | 27,689.000 | 27,689.000 | 0.81% |
May 07, 2024 | 27,467.000 | 27,467.000 | 27,467.000 | 27,467.000 | 0.23% |
May 02, 2024 | 27,405.000 | 27,405.000 | 27,405.000 | 27,405.000 | -2.01% |
May 01, 2024 | 27,968.000 | 27,968.000 | 27,968.000 | 27,968.000 | -0.56% |
Apr 30, 2024 | 28,125.000 | 28,125.000 | 28,125.000 | 28,125.000 | 1.37% |
Apr 26, 2024 | 27,746.000 | 27,746.000 | 27,746.000 | 27,746.000 | -0.80% |
Apr 25, 2024 | 27,969.000 | 27,969.000 | 27,969.000 | 27,969.000 | 0.80% |
Apr 24, 2024 | 27,748.000 | 27,748.000 | 27,748.000 | 27,748.000 | 1.49% |
Apr 23, 2024 | 27,341.000 | 27,341.000 | 27,341.000 | 27,341.000 | 0.41% |
Apr 22, 2024 | 27,230.000 | 27,230.000 | 27,230.000 | 27,230.000 | 0.15% |
Highest: 28,287.000 | Lowest: 27,230.000 | Difference: 1,057.000 | Average: 27,843.333 | Change %: 3.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review