Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.00% |
May 07, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.16% |
May 06, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.46% |
May 03, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.35% |
May 02, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.28% |
Apr 30, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | -0.60% |
Apr 29, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.24% |
Apr 26, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.69% |
Apr 25, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.31% |
Apr 24, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.14% |
Apr 23, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.23% |
Apr 22, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.37% |
Apr 19, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | -1.69% |
May 08, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.00% |
May 07, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.16% |
May 06, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.46% |
May 03, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.35% |
May 02, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.28% |
Apr 30, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | -0.60% |
Apr 29, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.24% |
Apr 26, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.69% |
Apr 25, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.31% |
Apr 24, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.14% |
Apr 23, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.23% |
Apr 22, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.37% |
Apr 19, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | -0.41% |
Apr 18, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | -0.23% |
Apr 17, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | -0.12% |
Apr 16, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.42% |
Apr 15, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | -0.77% |
Highest: 121.470 | Lowest: 119.420 | Difference: 2.050 | Average: 120.398 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review