Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 227.970 | 227.970 | 227.970 | 227.970 | 0.09% |
May 30, 2024 | 227.760 | 227.760 | 227.760 | 227.760 | -0.55% |
May 29, 2024 | 229.010 | 229.010 | 229.010 | 229.010 | -1.54% |
May 28, 2024 | 232.590 | 232.590 | 232.590 | 232.590 | -0.44% |
May 24, 2024 | 233.620 | 233.620 | 233.620 | 233.620 | -0.48% |
May 23, 2024 | 234.740 | 234.740 | 234.740 | 234.740 | -0.79% |
May 22, 2024 | 236.610 | 236.610 | 236.610 | 236.610 | 0.43% |
May 21, 2024 | 235.600 | 235.600 | 235.600 | 235.600 | -0.46% |
May 17, 2024 | 236.680 | 236.680 | 236.680 | 236.680 | -0.02% |
May 16, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | -0.05% |
May 15, 2024 | 236.850 | 236.850 | 236.850 | 236.850 | 1.04% |
May 14, 2024 | 234.410 | 234.410 | 234.410 | 234.410 | 0.04% |
May 13, 2024 | 234.310 | 234.310 | 234.310 | 234.310 | -0.08% |
May 10, 2024 | 234.500 | 234.500 | 234.500 | 234.500 | 1.67% |
May 08, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | 0.17% |
May 07, 2024 | 230.250 | 230.250 | 230.250 | 230.250 | 1.06% |
May 06, 2024 | 227.840 | 227.840 | 227.840 | 227.840 | 0.15% |
May 03, 2024 | 227.510 | 227.510 | 227.510 | 227.510 | 1.09% |
May 02, 2024 | 225.050 | 225.050 | 225.050 | 225.050 | -1.36% |
Highest: 236.850 | Lowest: 225.050 | Difference: 11.800 | Average: 232.246 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review