Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 281.340 | 281.340 | 281.340 | 281.340 | -0.27% |
May 21, 2024 | 282.100 | 282.100 | 282.100 | 282.100 | 0.06% |
May 17, 2024 | 281.940 | 281.940 | 281.940 | 281.940 | -0.28% |
May 16, 2024 | 282.720 | 282.720 | 282.720 | 282.720 | 0.22% |
May 15, 2024 | 282.110 | 282.110 | 282.110 | 282.110 | 0.67% |
May 14, 2024 | 280.230 | 280.230 | 280.230 | 280.230 | 0.04% |
May 13, 2024 | 280.120 | 280.120 | 280.120 | 280.120 | 0.11% |
May 10, 2024 | 279.800 | 279.800 | 279.800 | 279.800 | 0.45% |
May 08, 2024 | 278.550 | 278.550 | 278.550 | 278.550 | -0.30% |
May 07, 2024 | 279.390 | 279.390 | 279.390 | 279.390 | 0.30% |
May 03, 2024 | 278.550 | 278.550 | 278.550 | 278.550 | 0.66% |
May 02, 2024 | 276.720 | 276.720 | 276.720 | 276.720 | 0.23% |
Apr 30, 2024 | 276.090 | 276.090 | 276.090 | 276.090 | -1.87% |
May 22, 2024 | 281.340 | 281.340 | 281.340 | 281.340 | -0.27% |
May 21, 2024 | 282.100 | 282.100 | 282.100 | 282.100 | 0.06% |
May 17, 2024 | 281.940 | 281.940 | 281.940 | 281.940 | -0.28% |
May 16, 2024 | 282.720 | 282.720 | 282.720 | 282.720 | 0.22% |
May 15, 2024 | 282.110 | 282.110 | 282.110 | 282.110 | 0.67% |
May 14, 2024 | 280.230 | 280.230 | 280.230 | 280.230 | 0.04% |
May 13, 2024 | 280.120 | 280.120 | 280.120 | 280.120 | 0.11% |
May 10, 2024 | 279.800 | 279.800 | 279.800 | 279.800 | 0.45% |
May 08, 2024 | 278.550 | 278.550 | 278.550 | 278.550 | -0.30% |
May 07, 2024 | 279.390 | 279.390 | 279.390 | 279.390 | 0.30% |
May 03, 2024 | 278.550 | 278.550 | 278.550 | 278.550 | 0.66% |
May 02, 2024 | 276.720 | 276.720 | 276.720 | 276.720 | 0.23% |
Apr 30, 2024 | 276.090 | 276.090 | 276.090 | 276.090 | -0.34% |
Apr 29, 2024 | 277.020 | 277.020 | 277.020 | 277.020 | 0.44% |
Apr 26, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | 0.71% |
Apr 25, 2024 | 273.880 | 273.880 | 273.880 | 273.880 | -0.93% |
Apr 24, 2024 | 276.460 | 276.460 | 276.460 | 276.460 | -0.35% |
Highest: 282.720 | Lowest: 273.880 | Difference: 8.840 | Average: 279.417 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review