Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 479.850 | 479.850 | 479.850 | 479.850 | -0.02% |
May 15, 2024 | 479.940 | 479.940 | 479.940 | 479.940 | 0.83% |
May 14, 2024 | 475.970 | 475.970 | 475.970 | 475.970 | -0.17% |
May 13, 2024 | 476.770 | 476.770 | 476.770 | 476.770 | -0.38% |
May 10, 2024 | 478.570 | 478.570 | 478.570 | 478.570 | 1.93% |
May 08, 2024 | 469.530 | 469.530 | 469.530 | 469.530 | 0.35% |
May 07, 2024 | 467.870 | 467.870 | 467.870 | 467.870 | 0.70% |
May 06, 2024 | 464.620 | 464.620 | 464.620 | 464.620 | 0.66% |
May 03, 2024 | 461.580 | 461.580 | 461.580 | 461.580 | 1.92% |
May 02, 2024 | 452.900 | 452.900 | 452.900 | 452.900 | -1.68% |
Apr 30, 2024 | 460.660 | 460.660 | 460.660 | 460.660 | 0.23% |
Apr 29, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | 0.23% |
Apr 26, 2024 | 458.550 | 458.550 | 458.550 | 458.550 | 1.89% |
Apr 25, 2024 | 450.040 | 450.040 | 450.040 | 450.040 | -1.41% |
Apr 24, 2024 | 456.470 | 456.470 | 456.470 | 456.470 | 1.11% |
Apr 23, 2024 | 451.450 | 451.450 | 451.450 | 451.450 | 1.10% |
Apr 22, 2024 | 446.550 | 446.550 | 446.550 | 446.550 | -0.19% |
Apr 19, 2024 | 447.400 | 447.400 | 447.400 | 447.400 | -0.14% |
Apr 18, 2024 | 448.010 | 448.010 | 448.010 | 448.010 | -0.72% |
Apr 17, 2024 | 451.270 | 451.270 | 451.270 | 451.270 | -0.19% |
Highest: 479.940 | Lowest: 446.550 | Difference: 33.390 | Average: 461.880 | Change %: 6.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review