Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.10% |
May 29, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | -0.58% |
May 28, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | 0.01% |
May 24, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 0.16% |
May 23, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | -0.51% |
May 22, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | -0.07% |
May 21, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | 0.03% |
May 17, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | -0.43% |
May 16, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | -0.13% |
May 15, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.91% |
May 14, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | -0.22% |
May 13, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | 0.19% |
May 10, 2024 | 151.110 | 151.110 | 151.110 | 151.110 | 0.55% |
May 30, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.10% |
May 29, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | -0.58% |
May 28, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | 0.01% |
May 24, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 0.16% |
May 23, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | -0.51% |
May 22, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | -0.07% |
May 21, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | 0.03% |
May 17, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | -0.43% |
May 16, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | -0.13% |
May 15, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.91% |
May 14, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | -0.22% |
May 13, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | 0.19% |
May 10, 2024 | 151.110 | 151.110 | 151.110 | 151.110 | -0.49% |
May 08, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.26% |
May 07, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 0.55% |
May 03, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | 0.28% |
May 02, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | 0.32% |
Highest: 152.440 | Lowest: 150.140 | Difference: 2.300 | Average: 151.294 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review