Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 66,807.031 | 66,807.031 | 66,807.031 | 66,807.031 | 0.29% |
Oct 19, 2023 | 66,612.000 | 66,612.000 | 66,612.000 | 66,612.000 | -0.15% |
Oct 18, 2023 | 66,711.000 | 66,711.000 | 66,711.000 | 66,711.000 | -0.32% |
Oct 17, 2023 | 66,924.000 | 66,924.000 | 66,924.000 | 66,924.000 | -0.55% |
Oct 16, 2023 | 67,294.000 | 67,294.000 | 67,294.000 | 67,294.000 | -0.42% |
Oct 13, 2023 | 67,580.000 | 67,580.000 | 67,580.000 | 67,580.000 | 0.21% |
Oct 12, 2023 | 67,440.000 | 67,440.000 | 67,440.000 | 67,440.000 | -0.43% |
Oct 11, 2023 | 67,728.000 | 67,728.000 | 67,728.000 | 67,728.000 | 0.34% |
Oct 10, 2023 | 67,499.000 | 67,499.000 | 67,499.000 | 67,499.000 | 0.26% |
Oct 09, 2023 | 67,322.000 | 67,322.000 | 67,322.000 | 67,322.000 | 0.53% |
Oct 06, 2023 | 66,965.000 | 66,965.000 | 66,965.000 | 66,965.000 | -0.17% |
Oct 05, 2023 | 67,078.000 | 67,078.000 | 67,078.000 | 67,078.000 | 0.21% |
Oct 04, 2023 | 66,938.000 | 66,938.000 | 66,938.000 | 66,938.000 | -0.06% |
Oct 03, 2023 | 66,978.000 | 66,978.000 | 66,978.000 | 66,978.000 | -0.47% |
Oct 02, 2023 | 67,292.000 | 67,292.000 | 67,292.000 | 67,292.000 | -0.57% |
Sep 29, 2023 | 67,677.000 | 67,677.000 | 67,677.000 | 67,677.000 | 0.83% |
Sep 28, 2023 | 67,120.000 | 67,120.000 | 67,120.000 | 67,120.000 | -0.78% |
Sep 27, 2023 | 67,647.000 | 67,647.000 | 67,647.000 | 67,647.000 | -0.24% |
Sep 26, 2023 | 67,808.000 | 67,808.000 | 67,808.000 | 67,808.000 | -0.10% |
Sep 25, 2023 | 67,875.000 | 67,875.000 | 67,875.000 | 67,875.000 | -0.53% |
Sep 22, 2023 | 68,236.000 | 68,236.000 | 68,236.000 | 68,236.000 | -0.09% |
Sep 21, 2023 | 68,299.000 | 68,299.000 | 68,299.000 | 68,299.000 | -0.22% |
Sep 20, 2023 | 68,452.000 | 68,452.000 | 68,452.000 | 68,452.000 | 0.15% |
Sep 19, 2023 | 68,351.000 | 68,351.000 | 68,351.000 | 68,351.000 | -0.12% |
Sep 18, 2023 | 68,431.000 | 68,431.000 | 68,431.000 | 68,431.000 | -0.33% |
Sep 15, 2023 | 68,655.000 | 68,655.000 | 68,655.000 | 68,655.000 | -0.52% |
Sep 14, 2023 | 69,012.000 | 69,012.000 | 69,012.000 | 69,012.000 | 0.60% |
Sep 13, 2023 | 68,601.000 | 68,601.000 | 68,601.000 | 68,601.000 | -0.15% |
Sep 12, 2023 | 68,707.000 | 68,707.000 | 68,707.000 | 68,707.000 | -0.08% |
Sep 11, 2023 | 68,761.000 | 68,761.000 | 68,761.000 | 68,761.000 | 2.92% |
Highest: 69,012.000 | Lowest: 66,612.000 | Difference: 2,400.000 | Average: 67,693.334 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review