Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | -0.96% |
May 16, 2024 | 171.530 | 171.530 | 171.530 | 171.530 | 0.95% |
May 15, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 1.43% |
May 14, 2024 | 167.520 | 167.520 | 167.520 | 167.520 | -0.11% |
May 13, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | 0.17% |
May 10, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | 2.04% |
May 08, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | -0.51% |
May 07, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 0.60% |
May 06, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | 0.34% |
May 03, 2024 | 163.380 | 163.380 | 163.380 | 163.380 | 3.12% |
May 02, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | -2.92% |
Apr 30, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 1.04% |
Apr 29, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | 0.72% |
Apr 26, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | 2.83% |
Apr 25, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | -1.08% |
Apr 24, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | 2.30% |
Apr 23, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | 1.49% |
Apr 22, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | -1.07% |
Apr 19, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | -0.59% |
Highest: 171.530 | Lowest: 151.840 | Difference: 19.690 | Average: 162.463 | Change %: 10.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review