Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10,081.390 | 10,081.390 | 10,081.390 | 10,081.390 | 0.28% |
May 15, 2024 | 10,052.750 | 10,052.750 | 10,052.750 | 10,052.750 | 1.30% |
May 14, 2024 | 9,923.760 | 9,923.760 | 9,923.760 | 9,923.760 | 0.85% |
May 13, 2024 | 9,840.300 | 9,840.300 | 9,840.300 | 9,840.300 | 0.12% |
May 10, 2024 | 9,828.330 | 9,828.330 | 9,828.330 | 9,828.330 | 1.32% |
May 08, 2024 | 9,700.190 | 9,700.190 | 9,700.190 | 9,700.190 | 0.00% |
May 07, 2024 | 9,700.010 | 9,700.010 | 9,700.010 | 9,700.010 | 0.85% |
May 06, 2024 | 9,618.310 | 9,618.310 | 9,618.310 | 9,618.310 | 0.29% |
May 03, 2024 | 9,590.080 | 9,590.080 | 9,590.080 | 9,590.080 | 0.96% |
May 02, 2024 | 9,499.360 | 9,499.360 | 9,499.360 | 9,499.360 | -0.34% |
Apr 30, 2024 | 9,531.650 | 9,531.650 | 9,531.650 | 9,531.650 | 0.17% |
Apr 29, 2024 | 9,515.640 | 9,515.640 | 9,515.640 | 9,515.640 | 0.32% |
Apr 26, 2024 | 9,485.580 | 9,485.580 | 9,485.580 | 9,485.580 | 1.07% |
Apr 25, 2024 | 9,384.930 | 9,384.930 | 9,384.930 | 9,384.930 | -0.80% |
Apr 24, 2024 | 9,460.620 | 9,460.620 | 9,460.620 | 9,460.620 | -0.65% |
Apr 23, 2024 | 9,522.380 | 9,522.380 | 9,522.380 | 9,522.380 | 0.89% |
Apr 22, 2024 | 9,438.680 | 9,438.680 | 9,438.680 | 9,438.680 | 0.40% |
Apr 19, 2024 | 9,401.120 | 9,401.120 | 9,401.120 | 9,401.120 | -0.41% |
Apr 18, 2024 | 9,439.910 | 9,439.910 | 9,439.910 | 9,439.910 | 0.02% |
Highest: 10,081.390 | Lowest: 9,384.930 | Difference: 696.460 | Average: 9,632.368 | Change %: 6.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review