Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 375.110 | 375.110 | 375.110 | 375.110 | 0.26% |
May 24, 2024 | 374.120 | 374.120 | 374.120 | 374.120 | -0.34% |
May 23, 2024 | 375.380 | 375.380 | 375.380 | 375.380 | 0.31% |
May 22, 2024 | 374.220 | 374.220 | 374.220 | 374.220 | -0.36% |
May 21, 2024 | 375.580 | 375.580 | 375.580 | 375.580 | -0.24% |
May 17, 2024 | 376.500 | 376.500 | 376.500 | 376.500 | 0.29% |
May 16, 2024 | 375.400 | 375.400 | 375.400 | 375.400 | 0.67% |
May 15, 2024 | 372.910 | 372.910 | 372.910 | 372.910 | 0.86% |
May 14, 2024 | 369.740 | 369.740 | 369.740 | 369.740 | 0.06% |
May 13, 2024 | 369.520 | 369.520 | 369.520 | 369.520 | 0.11% |
May 10, 2024 | 369.110 | 369.110 | 369.110 | 369.110 | 1.15% |
May 08, 2024 | 364.900 | 364.900 | 364.900 | 364.900 | -2.72% |
May 27, 2024 | 375.110 | 375.110 | 375.110 | 375.110 | 0.26% |
May 24, 2024 | 374.120 | 374.120 | 374.120 | 374.120 | -0.34% |
May 23, 2024 | 375.380 | 375.380 | 375.380 | 375.380 | 0.31% |
May 22, 2024 | 374.220 | 374.220 | 374.220 | 374.220 | -0.36% |
May 21, 2024 | 375.580 | 375.580 | 375.580 | 375.580 | -0.24% |
May 17, 2024 | 376.500 | 376.500 | 376.500 | 376.500 | 0.29% |
May 16, 2024 | 375.400 | 375.400 | 375.400 | 375.400 | 0.67% |
May 15, 2024 | 372.910 | 372.910 | 372.910 | 372.910 | 0.86% |
May 14, 2024 | 369.740 | 369.740 | 369.740 | 369.740 | 0.06% |
May 13, 2024 | 369.520 | 369.520 | 369.520 | 369.520 | 0.11% |
May 10, 2024 | 369.110 | 369.110 | 369.110 | 369.110 | 1.15% |
May 08, 2024 | 364.900 | 364.900 | 364.900 | 364.900 | 0.65% |
May 07, 2024 | 362.530 | 362.530 | 362.530 | 362.530 | 1.32% |
May 06, 2024 | 357.800 | 357.800 | 357.800 | 357.800 | 0.39% |
May 03, 2024 | 356.410 | 356.410 | 356.410 | 356.410 | 0.99% |
May 02, 2024 | 352.900 | 352.900 | 352.900 | 352.900 | -0.86% |
Apr 30, 2024 | 355.960 | 355.960 | 355.960 | 355.960 | -0.25% |
Apr 29, 2024 | 356.870 | 356.870 | 356.870 | 356.870 | -0.01% |
Highest: 376.500 | Lowest: 352.900 | Difference: 23.600 | Average: 369.582 | Change %: 5.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review