Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,459.280 | 1,459.280 | 1,459.280 | 1,459.280 | -0.28% |
Jun 07, 2024 | 1,463.350 | 1,463.350 | 1,463.350 | 1,463.350 | -0.05% |
Jun 06, 2024 | 1,464.110 | 1,464.110 | 1,464.110 | 1,464.110 | 0.12% |
Jun 05, 2024 | 1,462.410 | 1,462.410 | 1,462.410 | 1,462.410 | 0.67% |
Jun 04, 2024 | 1,452.680 | 1,452.680 | 1,452.680 | 1,452.680 | -0.52% |
Jun 03, 2024 | 1,460.340 | 1,460.340 | 1,460.340 | 1,460.340 | 0.08% |
May 31, 2024 | 1,459.100 | 1,459.100 | 1,459.100 | 1,459.100 | 0.22% |
May 30, 2024 | 1,455.840 | 1,455.840 | 1,455.840 | 1,455.840 | -0.15% |
May 29, 2024 | 1,458.020 | 1,458.020 | 1,458.020 | 1,458.020 | -0.52% |
May 28, 2024 | 1,465.680 | 1,465.680 | 1,465.680 | 1,465.680 | -0.28% |
May 27, 2024 | 1,469.730 | 1,469.730 | 1,469.730 | 1,469.730 | 0.08% |
May 24, 2024 | 1,468.600 | 1,468.600 | 1,468.600 | 1,468.600 | 0.04% |
May 23, 2024 | 1,468.030 | 1,468.030 | 1,468.030 | 1,468.030 | -0.17% |
May 22, 2024 | 1,470.480 | 1,470.480 | 1,470.480 | 1,470.480 | 0.03% |
May 21, 2024 | 1,470.080 | 1,470.080 | 1,470.080 | 1,470.080 | 0.05% |
May 17, 2024 | 1,469.350 | 1,469.350 | 1,469.350 | 1,469.350 | 0.06% |
May 16, 2024 | 1,468.460 | 1,468.460 | 1,468.460 | 1,468.460 | 0.10% |
May 15, 2024 | 1,466.970 | 1,466.970 | 1,466.970 | 1,466.970 | 0.64% |
May 14, 2024 | 1,457.660 | 1,457.660 | 1,457.660 | 1,457.660 | 0.08% |
May 13, 2024 | 1,456.540 | 1,456.540 | 1,456.540 | 1,456.540 | -0.29% |
Highest: 1,470.480 | Lowest: 1,452.680 | Difference: 17.800 | Average: 1,463.335 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review