Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2023 | 1,769.620 | 1,769.620 | 1,769.620 | 1,769.620 | 1.53% |
Mar 15, 2023 | 1,743.030 | 1,743.030 | 1,743.030 | 1,743.030 | -1.31% |
Mar 14, 2023 | 1,766.150 | 1,766.150 | 1,766.150 | 1,766.150 | 1.19% |
Mar 13, 2023 | 1,745.380 | 1,745.380 | 1,745.380 | 1,745.380 | -0.53% |
Mar 10, 2023 | 1,754.650 | 1,754.650 | 1,754.650 | 1,754.650 | -1.30% |
Mar 09, 2023 | 1,777.800 | 1,777.800 | 1,777.800 | 1,777.800 | -1.24% |
Mar 08, 2023 | 1,800.160 | 1,800.160 | 1,800.160 | 1,800.160 | 0.04% |
Mar 07, 2023 | 1,799.480 | 1,799.480 | 1,799.480 | 1,799.480 | -1.44% |
Mar 06, 2023 | 1,825.720 | 1,825.720 | 1,825.720 | 1,825.720 | 0.25% |
Mar 03, 2023 | 1,821.080 | 1,821.080 | 1,821.080 | 1,821.080 | 1.45% |
Mar 02, 2023 | 1,795.080 | 1,795.080 | 1,795.080 | 1,795.080 | 0.48% |
Mar 01, 2023 | 1,786.450 | 1,786.450 | 1,786.450 | 1,786.450 | -0.27% |
Feb 28, 2023 | 1,791.370 | 1,791.370 | 1,791.370 | 1,791.370 | -0.23% |
Feb 27, 2023 | 1,795.410 | 1,795.410 | 1,795.410 | 1,795.410 | -0.55% |
Feb 23, 2023 | 1,805.380 | 1,805.380 | 1,805.380 | 1,805.380 | 0.29% |
Feb 22, 2023 | 1,800.150 | 1,800.150 | 1,800.150 | 1,800.150 | -0.34% |
Feb 21, 2023 | 1,806.370 | 1,806.370 | 1,806.370 | 1,806.370 | -1.47% |
Feb 17, 2023 | 1,833.290 | 1,833.290 | 1,833.290 | 1,833.290 | -0.40% |
Feb 16, 2023 | 1,840.710 | 1,840.710 | 1,840.710 | 1,840.710 | -0.86% |
Feb 15, 2023 | 1,856.750 | 1,856.750 | 1,856.750 | 1,856.750 | 0.13% |
Feb 14, 2023 | 1,854.340 | 1,854.340 | 1,854.340 | 1,854.340 | 0.10% |
Feb 13, 2023 | 1,852.570 | 1,852.570 | 1,852.570 | 1,852.570 | 0.95% |
Feb 10, 2023 | 1,835.120 | 1,835.120 | 1,835.120 | 1,835.120 | -0.20% |
Feb 09, 2023 | 1,838.770 | 1,838.770 | 1,838.770 | 1,838.770 | -0.39% |
Feb 08, 2023 | 1,846.060 | 1,846.060 | 1,846.060 | 1,846.060 | -0.68% |
Feb 07, 2023 | 1,858.670 | 1,858.670 | 1,858.670 | 1,858.670 | 0.98% |
Feb 06, 2023 | 1,840.610 | 1,840.610 | 1,840.610 | 1,840.610 | -0.96% |
Feb 03, 2023 | 1,858.470 | 1,858.470 | 1,858.470 | 1,858.470 | -0.97% |
Feb 02, 2023 | 1,876.600 | 1,876.600 | 1,876.600 | 1,876.600 | 1.40% |
Feb 01, 2023 | 1,850.750 | 1,850.750 | 1,850.750 | 1,850.750 | 4.58% |
Highest: 1,876.600 | Lowest: 1,743.030 | Difference: 133.570 | Average: 1,814.200 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review